| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 1,976 | 6 | +0.30% | 85,737.00 | 169,027,394 |
| 14.29 | 1,976 | 6 | +0.30% | 85,736.00 | 169,025,418 |
| 14.28 | 1,976 | 6 | +0.30% | 85,489.00 | 168,537,346 |
| 14.26 | 1,975 | 5 | +0.25% | 85,486.00 | 168,531,418 |
| 14.24 | 1,975 | 5 | +0.25% | 85,479.00 | 168,517,593 |
| 14.23 | 1,975 | 5 | +0.25% | 85,146.00 | 167,859,918 |
| 14.10 | 1,974 | 4 | +0.20% | 85,144.00 | 167,855,968 |
| 14.07 | 1,975 | 5 | +0.25% | 85,138.00 | 167,844,124 |
| 14.02 | 1,975 | 5 | +0.25% | 85,135.00 | 167,838,199 |
| 14.00 | 1,975 | 5 | +0.25% | 85,077.00 | 167,723,649 |