| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 7,980 | 80 | -1.00% | 7,674.00 | 61,073,870 |
| 11.45 | 7,990 | 70 | -0.87% | 7,669.00 | 61,033,970 |
| 11.43 | 7,980 | 80 | -1.00% | 7,668.00 | 61,025,980 |
| 11.24 | 8,000 | 60 | -0.75% | 7,653.00 | 60,906,280 |
| 11.22 | 7,960 | 100 | -1.25% | 7,652.00 | 60,898,280 |
| 11.22 | 7,990 | 70 | -0.87% | 7,352.00 | 58,510,250 |
| 11.19 | 8,000 | 60 | -0.75% | 7,342.00 | 58,430,350 |
| 11.18 | 7,960 | 100 | -1.25% | 7,341.00 | 58,422,350 |
| 11.06 | 8,000 | 60 | -0.75% | 7,221.00 | 57,467,030 |
| 11.06 | 7,990 | 70 | -0.87% | 7,220.00 | 57,459,030 |