| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 4,150 | 35 | +0.85% | 2,797.00 | 11,568,485 |
| 11.51 | 4,150 | 35 | +0.85% | 2,068.00 | 8,544,280 |
| 11.49 | 4,155 | 40 | +0.97% | 2,067.00 | 8,540,130 |
| 11.49 | 4,145 | 30 | +0.72% | 2,057.00 | 8,498,670 |
| 11.48 | 4,140 | 25 | +0.60% | 2,056.00 | 8,494,525 |
| 11.41 | 4,135 | 20 | +0.48% | 1,932.00 | 7,981,770 |
| 11.37 | 4,135 | 20 | +0.48% | 1,632.00 | 6,741,270 |
| 11.36 | 4,135 | 20 | +0.48% | 1,529.00 | 6,315,365 |
| 11.25 | 4,135 | 20 | +0.48% | 1,526.00 | 6,302,960 |
| 11.20 | 4,135 | 20 | +0.48% | 1,524.00 | 6,294,690 |