시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
1,233 |
43 |
-3.37% |
1,250,251.00 |
1,521,528,329 |
| 15.05 |
1,235 |
41 |
-3.22% |
1,250,150.00 |
1,521,403,796 |
| 15.05 |
1,235 |
41 |
-3.22% |
1,250,148.00 |
1,521,401,326 |
| 15.05 |
1,236 |
40 |
-3.14% |
1,250,145.00 |
1,521,397,621 |
| 15.04 |
1,236 |
40 |
-3.14% |
1,250,099.00 |
1,521,340,990 |
| 15.04 |
1,235 |
41 |
-3.22% |
1,249,099.00 |
1,520,104,990 |
| 15.04 |
1,230 |
46 |
-3.61% |
1,248,099.00 |
1,518,869,990 |
| 15.03 |
1,236 |
40 |
-3.14% |
1,246,202.00 |
1,516,536,680 |
| 15.03 |
1,236 |
40 |
-3.14% |
1,246,200.00 |
1,516,534,208 |
| 15.03 |
1,235 |
41 |
-3.22% |
1,246,197.00 |
1,516,530,500 |