시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
73,000 |
600 |
-0.82% |
42,155.00 |
3,114,126,800 |
| 15.09 |
72,900 |
700 |
-0.96% |
42,124.00 |
3,111,864,200 |
| 15.09 |
72,900 |
700 |
-0.96% |
42,119.00 |
3,111,499,700 |
| 15.08 |
72,900 |
700 |
-0.96% |
42,062.00 |
3,107,344,400 |
| 15.08 |
72,900 |
700 |
-0.96% |
41,997.00 |
3,102,605,900 |
| 15.08 |
73,100 |
500 |
-0.68% |
41,295.00 |
3,051,395,500 |
| 15.08 |
73,100 |
500 |
-0.68% |
41,291.00 |
3,051,103,100 |
| 15.07 |
73,100 |
500 |
-0.68% |
41,284.00 |
3,050,591,400 |
| 15.07 |
73,100 |
500 |
-0.68% |
41,280.00 |
3,050,299,000 |
| 15.07 |
73,100 |
500 |
-0.68% |
41,277.00 |
3,050,079,700 |