| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 2,375 | 40 | +1.71% | 13.00 | 30,720 |
| 09.30 | 2,385 | 50 | +2.14% | 3.00 | 6,970 |
| 09.23 | 2,200 | 135 | -5.79% | 2.00 | 4,585 |
| 09.09 | 2,385 | 50 | +2.14% | 1.00 | 2,385 |
| 08.30 | 2,335 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,335 | 40 | +1.74% | 54.00 | 124,225 |
| 14.12 | 2,335 | 40 | +1.74% | 54.00 | 124,225 |
| 12.17 | 2,300 | 5 | +0.21% | 53.00 | 121,890 |
| 10.34 | 2,300 | 5 | +0.21% | 3.00 | 6,890 |
| 09.23 | 2,385 | 90 | +3.92% | 2.00 | 4,590 |