시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.10 |
13,720 |
100 |
-0.73% |
345,605.00 |
4,747,260,805 |
| 09.10 |
13,735 |
85 |
-0.62% |
345,138.00 |
4,740,850,505 |
| 09.10 |
13,730 |
90 |
-0.66% |
342,482.00 |
4,704,370,345 |
| 09.10 |
13,730 |
90 |
-0.66% |
342,282.00 |
4,701,624,345 |
| 09.09 |
13,730 |
90 |
-0.66% |
341,282.00 |
4,687,894,345 |
| 09.09 |
13,735 |
85 |
-0.62% |
340,667.00 |
4,679,449,890 |
| 09.09 |
13,745 |
75 |
-0.55% |
340,652.00 |
4,679,243,795 |
| 09.09 |
13,750 |
70 |
-0.51% |
340,408.00 |
4,675,889,185 |
| 09.09 |
13,750 |
70 |
-0.51% |
339,102.00 |
4,657,931,680 |
| 09.09 |
13,745 |
75 |
-0.55% |
339,035.00 |
4,657,010,700 |