시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
366,500 |
1,000 |
-0.28% |
12,404.00 |
4,567,614,000 |
| 15.09 |
366,000 |
1,500 |
-0.41% |
12,402.00 |
4,566,881,500 |
| 15.09 |
366,500 |
1,000 |
-0.28% |
12,401.00 |
4,566,515,500 |
| 15.09 |
366,000 |
1,500 |
-0.41% |
12,400.00 |
4,566,149,000 |
| 15.09 |
366,500 |
1,000 |
-0.28% |
12,399.00 |
4,565,783,000 |
| 15.08 |
366,500 |
1,000 |
-0.28% |
12,396.00 |
4,564,683,500 |
| 15.08 |
366,500 |
1,000 |
-0.28% |
12,394.00 |
4,563,951,000 |
| 15.08 |
366,000 |
1,500 |
-0.41% |
12,391.00 |
4,562,851,500 |
| 15.08 |
366,000 |
1,500 |
-0.41% |
12,387.00 |
4,561,387,500 |
| 15.08 |
366,500 |
1,000 |
-0.28% |
12,381.00 |
4,559,190,500 |