| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 11,810 | 45 | -0.38% | 88.00 | 1,039,420 |
| 11.03 | 11,810 | 45 | -0.38% | 87.00 | 1,027,610 |
| 10.27 | 11,810 | 45 | -0.38% | 29.00 | 342,630 |
| 10.13 | 11,815 | 40 | -0.34% | 28.00 | 330,820 |
| 10.11 | 11,810 | 45 | -0.38% | 27.00 | 319,005 |
| 10.04 | 11,815 | 40 | -0.34% | 26.00 | 307,195 |
| 09.50 | 11,815 | 40 | -0.34% | 23.00 | 271,750 |
| 09.43 | 11,815 | 40 | -0.34% | 22.00 | 259,935 |
| 09.31 | 11,815 | 40 | -0.34% | 21.00 | 248,120 |
| 09.17 | 11,815 | 40 | -0.34% | 11.00 | 129,970 |