| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 3,240 | 70 | -2.12% | 72,854.00 | 236,870,540 |
| 13.17 | 3,240 | 70 | -2.12% | 72,845.00 | 236,841,380 |
| 13.17 | 3,240 | 70 | -2.12% | 72,799.00 | 236,692,340 |
| 13.16 | 3,235 | 75 | -2.27% | 72,645.00 | 236,193,380 |
| 13.14 | 3,235 | 75 | -2.27% | 72,580.00 | 235,983,105 |
| 13.12 | 3,235 | 75 | -2.27% | 72,300.00 | 235,077,305 |
| 13.12 | 3,240 | 70 | -2.12% | 72,113.00 | 234,472,360 |
| 13.11 | 3,240 | 70 | -2.12% | 71,804.00 | 233,471,200 |
| 13.10 | 3,235 | 75 | -2.27% | 71,495.00 | 232,470,040 |
| 13.07 | 3,240 | 70 | -2.12% | 71,494.00 | 232,466,805 |