시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
5,250 |
325 |
+6.59% |
1,472,331.00 |
7,533,988,475 |
| 15.10 |
5,250 |
325 |
+6.59% |
1,471,191.00 |
7,527,992,925 |
| 15.10 |
5,260 |
335 |
+6.80% |
1,470,442.00 |
7,524,050,755 |
| 15.10 |
5,250 |
325 |
+6.59% |
1,469,235.00 |
7,517,708,835 |
| 15.10 |
5,250 |
325 |
+6.59% |
1,467,782.00 |
7,510,080,805 |
| 15.10 |
5,240 |
315 |
+6.39% |
1,463,812.00 |
7,489,262,705 |
| 15.10 |
5,240 |
315 |
+6.39% |
1,462,782.00 |
7,483,860,135 |
| 15.09 |
5,270 |
345 |
+7.00% |
1,453,820.00 |
7,436,753,495 |
| 15.09 |
5,270 |
345 |
+7.00% |
1,451,585.00 |
7,424,973,985 |
| 15.09 |
5,260 |
335 |
+6.80% |
1,449,575.00 |
7,414,398,975 |