시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
3,410 |
80 |
-2.30% |
662,451.00 |
2,252,889,800 |
| 15.03 |
3,405 |
85 |
-2.44% |
662,437.00 |
2,252,841,960 |
| 15.03 |
3,405 |
85 |
-2.44% |
662,351.00 |
2,252,547,855 |
| 15.03 |
3,420 |
70 |
-2.01% |
662,325.00 |
2,252,458,965 |
| 15.02 |
3,420 |
70 |
-2.01% |
662,010.00 |
2,251,381,665 |
| 15.02 |
3,420 |
70 |
-2.01% |
661,544.00 |
2,249,787,965 |
| 15.02 |
3,425 |
65 |
-1.87% |
661,421.00 |
2,249,367,305 |
| 15.01 |
3,415 |
75 |
-2.15% |
660,990.00 |
2,247,891,130 |
| 15.01 |
3,415 |
75 |
-2.15% |
652,612.00 |
2,219,362,545 |
| 15.01 |
3,425 |
65 |
-1.87% |
652,312.00 |
2,218,338,045 |