| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 108,645 | 130 | -0.12% | 470.00 | 51,080,425 |
| 14.57 | 108,645 | 130 | -0.12% | 469.00 | 50,971,780 |
| 14.57 | 108,645 | 130 | -0.12% | 468.00 | 50,863,135 |
| 14.56 | 108,645 | 130 | -0.12% | 467.00 | 50,754,490 |
| 14.56 | 108,645 | 130 | -0.12% | 466.00 | 50,645,845 |
| 14.55 | 108,645 | 130 | -0.12% | 465.00 | 50,537,200 |
| 14.55 | 108,645 | 130 | -0.12% | 464.00 | 50,428,555 |
| 14.54 | 108,645 | 130 | -0.12% | 463.00 | 50,319,910 |
| 14.53 | 108,655 | 120 | -0.12% | 462.00 | 50,211,265 |
| 14.53 | 108,655 | 120 | -0.12% | 461.00 | 50,102,610 |