| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 7,290 | 5 | +0.06% | 20,489.00 | 150,524,570 |
| 14.49 | 7,290 | 5 | +0.06% | 20,488.00 | 150,517,280 |
| 14.48 | 7,305 | 20 | +0.27% | 20,480.00 | 150,458,925 |
| 14.47 | 7,305 | 20 | +0.27% | 20,466.00 | 150,356,655 |
| 14.47 | 7,300 | 15 | +0.20% | 20,453.00 | 150,261,690 |
| 14.47 | 7,300 | 15 | +0.20% | 20,452.00 | 150,254,390 |
| 14.46 | 7,315 | 30 | +0.41% | 20,389.00 | 149,794,490 |
| 14.46 | 7,310 | 25 | +0.34% | 20,376.00 | 149,699,395 |
| 14.45 | 7,305 | 20 | +0.27% | 20,375.00 | 149,692,085 |
| 14.45 | 7,320 | 35 | +0.48% | 20,374.00 | 149,684,780 |