시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
366,500 |
1,000 |
-0.28% |
12,376.00 |
4,557,358,000 |
| 15.07 |
366,500 |
1,000 |
-0.28% |
12,371.00 |
4,555,527,500 |
| 15.07 |
366,000 |
1,500 |
-0.41% |
12,358.00 |
4,550,769,000 |
| 15.07 |
366,000 |
1,500 |
-0.41% |
12,338.00 |
4,543,448,000 |
| 15.07 |
366,500 |
1,000 |
-0.28% |
12,337.00 |
4,543,082,000 |
| 15.07 |
366,000 |
1,500 |
-0.41% |
12,333.00 |
4,541,616,500 |
| 15.06 |
366,000 |
1,500 |
-0.41% |
12,330.00 |
4,540,518,500 |
| 15.06 |
366,000 |
1,500 |
-0.41% |
12,328.00 |
4,539,786,500 |
| 15.06 |
366,500 |
1,000 |
-0.28% |
12,327.00 |
4,539,420,500 |
| 15.06 |
366,000 |
1,500 |
-0.41% |
12,326.00 |
4,539,054,000 |