| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 5,735 | 5 | -0.09% | 1,322.00 | 7,574,765 |
| 15.18 | 5,735 | 5 | -0.09% | 1,122.00 | 6,427,765 |
| 14.58 | 5,725 | 15 | -0.27% | 622.00 | 3,560,265 |
| 14.54 | 5,720 | 20 | -0.35% | 122.00 | 697,765 |
| 14.53 | 5,720 | 20 | -0.35% | 68.00 | 388,885 |
| 10.37 | 5,710 | 30 | -0.53% | 14.00 | 80,005 |
| 10.05 | 5,720 | 20 | -0.35% | 12.00 | 68,585 |
| 09.00 | 5,715 | 25 | -0.44% | 11.00 | 62,865 |
| 08.30 | 5,740 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,740 | 15 | -0.27% | 1,068.00 | 6,142,360 |