| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 6,690 | 30 | +0.45% | 2,511.00 | 16,589,500 |
| 14.54 | 6,650 | 10 | -0.16% | 2,495.00 | 16,482,460 |
| 14.54 | 6,640 | 20 | -0.31% | 2,395.00 | 15,817,460 |
| 14.54 | 6,630 | 30 | -0.46% | 2,353.00 | 15,538,580 |
| 14.35 | 6,620 | 40 | -0.61% | 2,189.00 | 14,451,260 |
| 14.30 | 6,580 | 80 | -1.21% | 2,187.00 | 14,438,020 |
| 14.29 | 6,620 | 40 | -0.61% | 1,437.00 | 9,489,920 |
| 14.15 | 6,620 | 40 | -0.61% | 1,427.00 | 9,423,720 |
| 14.03 | 6,620 | 40 | -0.61% | 1,417.00 | 9,357,520 |
| 14.00 | 6,610 | 50 | -0.76% | 1,416.00 | 9,350,900 |