| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 1,980 | 8 | -0.41% | 20,685.00 | 41,081,358 |
| 12.50 | 1,981 | 7 | -0.36% | 20,471.00 | 40,657,637 |
| 12.50 | 1,983 | 5 | -0.26% | 19,901.00 | 39,528,049 |
| 12.50 | 1,984 | 4 | -0.21% | 18,783.00 | 37,311,055 |
| 12.50 | 1,984 | 4 | -0.21% | 18,781.00 | 37,307,087 |
| 12.50 | 1,985 | 3 | -0.16% | 17,451.00 | 34,668,367 |
| 12.49 | 1,986 | 2 | -0.11% | 16,867.00 | 33,509,127 |
| 12.46 | 1,988 | 0 | 0.00% | 16,718.00 | 33,213,213 |
| 12.40 | 1,988 | 0 | 0.00% | 16,708.00 | 33,193,333 |
| 12.37 | 1,987 | 1 | -0.06% | 16,508.00 | 32,795,884 |