시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
38,550 |
300 |
-0.78% |
222,870.00 |
8,715,225,550 |
| 15.08 |
38,550 |
300 |
-0.78% |
221,902.00 |
8,677,908,650 |
| 15.08 |
38,600 |
250 |
-0.65% |
221,850.00 |
8,675,903,950 |
| 15.08 |
38,600 |
250 |
-0.65% |
221,654.00 |
8,668,341,950 |
| 15.08 |
38,600 |
250 |
-0.65% |
221,218.00 |
8,651,525,650 |
| 15.08 |
38,850 |
0 |
0.00% |
221,182.00 |
8,650,137,400 |
| 15.08 |
38,600 |
250 |
-0.65% |
221,092.00 |
8,646,660,900 |
| 15.08 |
38,600 |
250 |
-0.65% |
220,840.00 |
8,636,940,150 |
| 15.07 |
38,600 |
250 |
-0.65% |
220,621.00 |
8,628,493,500 |
| 15.07 |
38,600 |
250 |
-0.65% |
220,336.00 |
8,617,481,850 |