| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,200 | 30 | +0.71% | 14,208.00 | 59,360,055 |
| 15.11 | 4,185 | 15 | +0.35% | 13,684.00 | 57,159,255 |
| 14.57 | 4,185 | 15 | +0.35% | 13,683.00 | 57,155,070 |
| 14.50 | 4,185 | 15 | +0.35% | 13,675.00 | 57,121,590 |
| 14.46 | 4,185 | 15 | +0.35% | 13,655.00 | 57,037,890 |
| 14.45 | 4,185 | 15 | +0.35% | 13,654.00 | 57,033,705 |
| 14.31 | 4,190 | 20 | +0.47% | 13,653.00 | 57,029,520 |
| 14.30 | 4,185 | 15 | +0.35% | 13,582.00 | 56,732,030 |
| 14.28 | 4,180 | 10 | +0.23% | 13,101.00 | 54,719,045 |
| 14.25 | 4,170 | 0 | 0.00% | 11,097.00 | 46,337,360 |