| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 8,550 | 130 | -1.50% | 63,614.00 | 541,557,540 |
| 14.26 | 8,540 | 140 | -1.62% | 63,574.00 | 541,215,540 |
| 14.25 | 8,590 | 90 | -1.04% | 63,542.00 | 540,942,260 |
| 14.25 | 8,540 | 140 | -1.62% | 63,492.00 | 540,512,760 |
| 14.24 | 8,610 | 70 | -0.81% | 63,465.00 | 540,282,180 |
| 14.24 | 8,540 | 140 | -1.62% | 63,432.00 | 539,998,350 |
| 14.24 | 8,560 | 120 | -1.39% | 63,394.00 | 539,673,800 |
| 14.23 | 8,560 | 120 | -1.39% | 63,393.00 | 539,665,240 |
| 14.23 | 8,540 | 140 | -1.62% | 63,385.00 | 539,596,760 |
| 14.22 | 8,540 | 140 | -1.62% | 63,347.00 | 539,272,240 |