| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 791 | 4 | -0.51% | 25,804.00 | 20,350,993 |
| 09.57 | 790 | 5 | -0.63% | 25,780.00 | 20,332,010 |
| 09.57 | 790 | 5 | -0.63% | 25,779.00 | 20,331,220 |
| 09.56 | 789 | 6 | -0.76% | 25,778.00 | 20,330,430 |
| 09.56 | 789 | 6 | -0.76% | 25,777.00 | 20,329,641 |
| 09.54 | 790 | 5 | -0.63% | 25,689.00 | 20,260,209 |
| 09.53 | 791 | 4 | -0.51% | 25,687.00 | 20,258,629 |
| 09.52 | 789 | 6 | -0.76% | 25,682.00 | 20,254,675 |
| 09.50 | 791 | 4 | -0.51% | 25,482.00 | 20,096,855 |
| 09.49 | 791 | 4 | -0.51% | 25,481.00 | 20,096,064 |