| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 2,640 | 5 | -0.19% | 24,573.00 | 64,563,100 |
| 12.20 | 2,635 | 10 | -0.38% | 24,572.00 | 64,560,460 |
| 12.12 | 2,635 | 10 | -0.38% | 24,571.00 | 64,557,825 |
| 12.11 | 2,635 | 10 | -0.38% | 24,570.00 | 64,555,190 |
| 12.09 | 2,635 | 10 | -0.38% | 24,569.00 | 64,552,555 |
| 12.08 | 2,635 | 10 | -0.38% | 24,532.00 | 64,455,060 |
| 12.04 | 2,635 | 10 | -0.38% | 24,531.00 | 64,452,425 |
| 11.59 | 2,640 | 5 | -0.19% | 24,530.00 | 64,449,790 |
| 11.55 | 2,635 | 10 | -0.38% | 24,529.00 | 64,447,150 |
| 11.49 | 2,640 | 5 | -0.19% | 24,528.00 | 64,444,515 |