시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.38 |
5,090 |
50 |
-0.98% |
214,123.00 |
1,082,808,600 |
| 14.38 |
5,090 |
50 |
-0.98% |
214,122.00 |
1,082,803,510 |
| 14.37 |
5,100 |
40 |
-0.78% |
214,121.00 |
1,082,798,420 |
| 14.37 |
5,100 |
40 |
-0.78% |
214,021.00 |
1,082,288,420 |
| 14.36 |
5,100 |
40 |
-0.78% |
214,001.00 |
1,082,186,420 |
| 14.35 |
5,090 |
50 |
-0.98% |
213,999.00 |
1,082,176,220 |
| 14.34 |
5,100 |
40 |
-0.78% |
213,997.00 |
1,082,166,040 |
| 14.34 |
5,090 |
50 |
-0.98% |
213,990.00 |
1,082,130,340 |
| 14.33 |
5,090 |
50 |
-0.98% |
213,870.00 |
1,081,519,540 |
| 14.32 |
5,100 |
40 |
-0.78% |
213,693.00 |
1,080,617,160 |