| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 7,320 | 35 | +0.48% | 20,268.00 | 148,908,920 |
| 14.38 | 7,310 | 25 | +0.34% | 20,255.00 | 148,813,760 |
| 14.38 | 7,305 | 20 | +0.27% | 20,254.00 | 148,806,450 |
| 14.37 | 7,305 | 20 | +0.27% | 20,253.00 | 148,799,145 |
| 14.37 | 7,315 | 30 | +0.41% | 20,252.00 | 148,791,840 |
| 14.36 | 7,315 | 30 | +0.41% | 20,238.00 | 148,689,430 |
| 14.35 | 7,305 | 20 | +0.27% | 20,223.00 | 148,579,705 |
| 14.35 | 7,305 | 20 | +0.27% | 20,222.00 | 148,572,400 |
| 14.35 | 7,305 | 20 | +0.27% | 20,221.00 | 148,565,095 |
| 14.35 | 7,295 | 10 | +0.13% | 20,210.00 | 148,484,740 |