| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 154,800 | 3,100 | +2.04% | 186.00 | 28,364,700 |
| 12.39 | 154,800 | 3,100 | +2.04% | 184.00 | 28,055,100 |
| 12.38 | 154,900 | 3,200 | +2.10% | 183.00 | 27,900,300 |
| 12.36 | 154,800 | 3,100 | +2.04% | 181.00 | 27,590,500 |
| 12.34 | 154,800 | 3,100 | +2.04% | 180.00 | 27,435,700 |
| 12.32 | 154,800 | 3,100 | +2.04% | 178.00 | 27,126,100 |
| 12.32 | 154,700 | 3,000 | +1.97% | 177.00 | 26,971,300 |
| 12.29 | 154,700 | 3,000 | +1.97% | 152.00 | 23,103,800 |
| 11.37 | 154,900 | 3,200 | +2.10% | 151.00 | 22,949,100 |
| 11.35 | 154,900 | 3,200 | +2.10% | 150.00 | 22,794,200 |