| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.56 | 11,225 | 5 | +0.04% | 12,214.00 | 137,385,230 |
| 11.56 | 11,220 | 0 | 0.00% | 11,645.00 | 130,998,205 |
| 11.55 | 11,215 | 5 | -0.05% | 11,131.00 | 125,231,125 |
| 11.46 | 11,180 | 40 | -0.36% | 10,269.00 | 115,563,795 |
| 11.44 | 11,170 | 50 | -0.45% | 10,220.00 | 115,015,975 |
| 11.38 | 11,185 | 35 | -0.32% | 10,200.00 | 114,792,575 |
| 11.37 | 11,175 | 45 | -0.41% | 9,879.00 | 111,202,190 |
| 11.34 | 11,155 | 65 | -0.58% | 9,878.00 | 111,191,015 |
| 11.32 | 11,140 | 80 | -0.72% | 9,877.00 | 111,179,860 |
| 11.30 | 11,125 | 95 | -0.85% | 9,876.00 | 111,168,720 |