| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 7,950 | 50 | -0.63% | 85,514.00 | 679,194,010 |
| 14.44 | 7,990 | 10 | -0.13% | 85,463.00 | 678,787,720 |
| 14.44 | 7,950 | 50 | -0.63% | 85,313.00 | 677,589,220 |
| 14.43 | 7,970 | 30 | -0.38% | 85,275.00 | 677,287,120 |
| 14.43 | 7,970 | 30 | -0.38% | 85,210.00 | 676,769,070 |
| 14.43 | 7,960 | 40 | -0.50% | 85,189.00 | 676,601,700 |
| 14.43 | 7,960 | 40 | -0.50% | 85,144.00 | 676,243,820 |
| 14.42 | 7,990 | 10 | -0.13% | 85,036.00 | 675,384,130 |
| 14.42 | 7,990 | 10 | -0.13% | 85,015.00 | 675,216,340 |
| 14.41 | 7,960 | 40 | -0.50% | 84,950.00 | 674,696,990 |