| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 11,870 | 10 | -0.09% | 26.00 | 308,620 |
| 09.00 | 11,870 | 10 | -0.09% | 1.00 | 11,870 |
| 08.30 | 11,880 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 11,880 | 130 | -1.09% | 410.00 | 4,878,945 |
| 15.12 | 11,890 | 120 | -1.00% | 395.00 | 4,700,745 |
| 15.12 | 11,855 | 155 | -1.30% | 394.00 | 4,688,855 |
| 15.03 | 11,875 | 135 | -1.13% | 393.00 | 4,677,000 |
| 14.53 | 11,875 | 135 | -1.13% | 389.00 | 4,629,500 |
| 14.52 | 11,885 | 125 | -1.05% | 388.00 | 4,617,625 |
| 14.49 | 11,885 | 125 | -1.05% | 378.00 | 4,498,775 |