| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 659 | 16 | +2.48% | 174,824.00 | 114,767,212 |
| 14.59 | 659 | 16 | +2.48% | 174,822.00 | 114,765,894 |
| 14.58 | 658 | 15 | +2.33% | 174,820.00 | 114,764,576 |
| 14.58 | 658 | 15 | +2.33% | 174,816.00 | 114,761,944 |
| 14.58 | 658 | 15 | +2.33% | 174,813.00 | 114,759,970 |
| 14.58 | 658 | 15 | +2.33% | 174,811.00 | 114,758,654 |
| 14.58 | 657 | 14 | +2.17% | 174,807.00 | 114,756,022 |
| 14.58 | 657 | 14 | +2.17% | 174,804.00 | 114,754,051 |
| 14.57 | 654 | 11 | +1.71% | 174,802.00 | 114,752,737 |
| 14.57 | 654 | 11 | +1.71% | 174,702.00 | 114,687,337 |