| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,930 | 0 | 0.00% | 1,254.00 | 20,032,270 |
| 15.19 | 15,990 | 60 | +0.37% | 1,225.00 | 19,570,300 |
| 15.18 | 15,940 | 10 | +0.06% | 1,224.00 | 19,554,310 |
| 15.06 | 15,990 | 60 | +0.37% | 1,223.00 | 19,538,370 |
| 14.55 | 15,990 | 60 | +0.37% | 1,222.00 | 19,522,380 |
| 14.51 | 15,990 | 60 | +0.37% | 1,221.00 | 19,506,390 |
| 14.33 | 15,990 | 60 | +0.37% | 1,218.00 | 19,458,420 |
| 13.51 | 16,000 | 70 | +0.43% | 1,215.00 | 19,410,450 |
| 13.46 | 16,000 | 70 | +0.43% | 1,207.00 | 19,282,450 |
| 13.43 | 16,000 | 70 | +0.43% | 1,148.00 | 18,338,450 |