| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,120 | 10 | -0.11% | 3,719.00 | 33,840,920 |
| 15.17 | 9,080 | 50 | -0.55% | 3,693.00 | 33,603,800 |
| 15.17 | 9,090 | 40 | -0.44% | 3,676.00 | 33,449,440 |
| 15.17 | 9,090 | 40 | -0.44% | 3,671.00 | 33,403,990 |
| 15.16 | 9,090 | 40 | -0.44% | 3,669.00 | 33,385,810 |
| 15.16 | 9,090 | 40 | -0.44% | 3,658.00 | 33,285,820 |
| 15.16 | 9,110 | 20 | -0.22% | 3,651.00 | 33,222,190 |
| 15.16 | 9,090 | 40 | -0.44% | 3,643.00 | 33,149,430 |
| 15.15 | 9,090 | 40 | -0.44% | 3,632.00 | 33,049,440 |
| 15.15 | 9,090 | 40 | -0.44% | 3,626.00 | 32,994,900 |