| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,900 | 100 | -0.84% | 113.00 | 1,342,950 |
| 15.00 | 11,990 | 10 | -0.09% | 111.00 | 1,319,150 |
| 14.30 | 11,880 | 120 | -1.00% | 110.00 | 1,307,160 |
| 13.00 | 11,880 | 120 | -1.00% | 13.00 | 154,800 |
| 11.30 | 12,000 | 0 | 0.00% | 3.00 | 36,000 |
| 10.30 | 12,000 | 0 | 0.00% | 1.00 | 12,000 |
| 08.30 | 12,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,000 | 0 | 0.00% | 105.00 | 1,248,970 |
| 12.00 | 11,890 | 110 | -0.92% | 102.00 | 1,212,970 |
| 10.30 | 11,880 | 120 | -1.00% | 53.00 | 630,360 |