시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
27,300 |
150 |
+0.55% |
141,231.00 |
3,850,747,050 |
| 15.19 |
27,300 |
150 |
+0.55% |
138,550.00 |
3,777,555,750 |
| 15.19 |
27,350 |
200 |
+0.73% |
138,510.00 |
3,776,463,750 |
| 15.19 |
27,300 |
150 |
+0.55% |
138,480.00 |
3,775,643,250 |
| 15.19 |
27,350 |
200 |
+0.73% |
138,430.00 |
3,774,278,250 |
| 15.18 |
27,350 |
200 |
+0.73% |
138,423.00 |
3,774,086,800 |
| 15.18 |
27,350 |
200 |
+0.73% |
138,406.00 |
3,773,621,850 |
| 15.18 |
27,350 |
200 |
+0.73% |
138,403.00 |
3,773,539,800 |
| 15.18 |
27,300 |
150 |
+0.55% |
138,402.00 |
3,773,512,450 |
| 15.17 |
27,350 |
200 |
+0.73% |
138,347.00 |
3,772,009,300 |