| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 486 | 5 | -1.02% | 264,999.00 | 129,411,545 |
| 15.19 | 494 | 3 | +0.61% | 239,816.00 | 117,172,607 |
| 15.19 | 489 | 2 | -0.41% | 239,133.00 | 116,835,591 |
| 15.19 | 491 | 0 | 0.00% | 238,797.00 | 116,671,235 |
| 15.18 | 490 | 1 | -0.21% | 238,787.00 | 116,666,325 |
| 15.17 | 491 | 0 | 0.00% | 238,777.00 | 116,661,425 |
| 15.16 | 492 | 1 | +0.20% | 238,096.00 | 116,327,054 |
| 15.15 | 491 | 0 | 0.00% | 238,095.00 | 116,326,562 |
| 15.13 | 493 | 2 | +0.40% | 237,921.00 | 116,241,128 |
| 15.09 | 493 | 2 | +0.40% | 232,920.00 | 113,775,651 |