| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,930 | 100 | +0.92% | 506.00 | 5,490,130 |
| 12.30 | 10,850 | 20 | +0.18% | 505.00 | 5,479,200 |
| 09.00 | 10,840 | 10 | +0.09% | 5.00 | 54,200 |
| 08.30 | 10,830 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,830 | 90 | -0.83% | 1,064.00 | 11,525,920 |
| 13.00 | 10,910 | 10 | -0.10% | 1,063.00 | 11,515,090 |
| 12.30 | 10,910 | 10 | -0.10% | 1,057.00 | 11,449,630 |
| 11.30 | 10,910 | 10 | -0.10% | 1,045.00 | 11,318,710 |
| 11.00 | 10,910 | 10 | -0.10% | 1,029.00 | 11,144,150 |
| 09.30 | 10,830 | 90 | -0.83% | 1,028.00 | 11,133,240 |