| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,245 | 35 | +1.09% | 204,702.00 | 667,017,040 |
| 15.18 | 3,245 | 35 | +1.09% | 201,222.00 | 655,724,440 |
| 15.18 | 3,245 | 35 | +1.09% | 194,073.00 | 632,584,015 |
| 15.18 | 3,240 | 30 | +0.93% | 194,070.00 | 632,574,280 |
| 15.18 | 3,240 | 30 | +0.93% | 194,067.00 | 632,564,560 |
| 15.17 | 3,245 | 35 | +1.09% | 193,959.00 | 632,214,640 |
| 15.16 | 3,245 | 35 | +1.09% | 193,958.00 | 632,211,395 |
| 15.15 | 3,245 | 35 | +1.09% | 193,928.00 | 632,114,045 |
| 15.15 | 3,240 | 30 | +0.93% | 193,868.00 | 631,919,345 |
| 15.14 | 3,240 | 30 | +0.93% | 193,818.00 | 631,757,345 |