| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,342 | 50 | -3.60% | 378,887.00 | 510,712,728 |
| 15.19 | 1,335 | 57 | -4.10% | 371,249.00 | 500,462,532 |
| 15.19 | 1,338 | 54 | -3.88% | 370,186.00 | 499,041,889 |
| 15.16 | 1,346 | 46 | -3.31% | 324,058.00 | 437,143,978 |
| 15.16 | 1,344 | 48 | -3.45% | 324,057.00 | 437,142,632 |
| 15.16 | 1,346 | 46 | -3.31% | 323,953.00 | 437,002,856 |
| 15.15 | 1,344 | 48 | -3.45% | 323,853.00 | 436,868,256 |
| 15.13 | 1,346 | 46 | -3.31% | 323,852.00 | 436,866,912 |
| 15.11 | 1,346 | 46 | -3.31% | 323,842.00 | 436,853,452 |
| 15.10 | 1,345 | 47 | -3.38% | 323,841.00 | 436,852,106 |