| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 4,970 | 20 | -0.41% | 132,474.00 | 652,830,020 |
| 15.05 | 4,970 | 20 | -0.41% | 132,473.00 | 652,825,050 |
| 15.05 | 4,970 | 20 | -0.41% | 131,972.00 | 650,342,580 |
| 15.05 | 4,970 | 20 | -0.41% | 131,971.00 | 650,337,610 |
| 15.05 | 4,970 | 20 | -0.41% | 131,970.00 | 650,332,640 |
| 15.04 | 4,970 | 20 | -0.41% | 131,969.00 | 650,327,670 |
| 15.04 | 4,970 | 20 | -0.41% | 131,968.00 | 650,322,700 |
| 15.04 | 4,975 | 15 | -0.31% | 131,967.00 | 650,317,730 |
| 15.04 | 4,975 | 15 | -0.31% | 131,965.00 | 650,307,780 |
| 15.04 | 4,975 | 15 | -0.31% | 131,963.00 | 650,297,830 |