| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 657,000 | 4,000 | +0.61% | 268.00 | 175,502,000 |
| 15.19 | 654,000 | 1,000 | +0.15% | 264.00 | 172,874,000 |
| 15.15 | 657,000 | 4,000 | +0.61% | 263.00 | 172,220,000 |
| 15.14 | 657,000 | 4,000 | +0.61% | 262.00 | 171,563,000 |
| 15.10 | 653,000 | 0 | 0.00% | 261.00 | 170,906,000 |
| 15.09 | 657,000 | 4,000 | +0.61% | 257.00 | 168,291,000 |
| 15.00 | 658,000 | 5,000 | +0.76% | 256.00 | 167,634,000 |
| 15.00 | 654,000 | 1,000 | +0.15% | 255.00 | 166,976,000 |
| 14.56 | 658,000 | 5,000 | +0.76% | 254.00 | 166,322,000 |
| 14.55 | 654,000 | 1,000 | +0.15% | 253.00 | 165,664,000 |