시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,520 |
230 |
-3.41% |
290,601.00 |
1,922,579,460 |
| 15.19 |
6,520 |
230 |
-3.41% |
285,683.00 |
1,890,514,100 |
| 15.19 |
6,520 |
230 |
-3.41% |
285,467.00 |
1,889,105,780 |
| 15.19 |
6,530 |
220 |
-3.26% |
285,367.00 |
1,888,453,780 |
| 15.18 |
6,520 |
230 |
-3.41% |
285,357.00 |
1,888,388,480 |
| 15.18 |
6,520 |
230 |
-3.41% |
285,157.00 |
1,887,084,480 |
| 15.18 |
6,530 |
220 |
-3.26% |
284,857.00 |
1,885,128,480 |
| 15.18 |
6,540 |
210 |
-3.12% |
284,780.00 |
1,884,625,670 |
| 15.17 |
6,540 |
210 |
-3.12% |
284,292.00 |
1,881,443,660 |
| 15.16 |
6,540 |
210 |
-3.12% |
284,262.00 |
1,881,247,460 |