시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,250 |
600 |
+2.02% |
270,339.00 |
8,167,875,450 |
| 15.19 |
30,250 |
600 |
+2.02% |
255,663.00 |
7,723,926,450 |
| 15.19 |
30,250 |
600 |
+2.02% |
255,650.00 |
7,723,533,250 |
| 15.19 |
30,250 |
600 |
+2.02% |
255,019.00 |
7,704,449,100 |
| 15.19 |
30,300 |
650 |
+2.19% |
254,873.00 |
7,700,032,050 |
| 15.19 |
30,250 |
600 |
+2.02% |
254,697.00 |
7,694,706,150 |
| 15.19 |
30,250 |
600 |
+2.02% |
254,675.00 |
7,694,040,650 |
| 15.18 |
30,250 |
600 |
+2.02% |
254,579.00 |
7,691,136,650 |
| 15.18 |
30,300 |
650 |
+2.19% |
254,549.00 |
7,690,229,150 |
| 15.18 |
30,250 |
600 |
+2.02% |
254,496.00 |
7,688,625,000 |