| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 476 | 2 | -0.42% | 98,280.00 | 47,057,217 |
| 15.08 | 475 | 3 | -0.63% | 98,156.00 | 46,998,193 |
| 15.08 | 475 | 3 | -0.63% | 98,133.00 | 46,987,268 |
| 15.08 | 478 | 0 | 0.00% | 98,130.00 | 46,985,843 |
| 15.00 | 475 | 3 | -0.63% | 98,055.00 | 46,949,993 |
| 14.52 | 476 | 2 | -0.42% | 91,910.00 | 44,026,465 |
| 14.49 | 476 | 2 | -0.42% | 91,210.00 | 43,693,265 |
| 14.48 | 476 | 2 | -0.42% | 91,160.00 | 43,669,465 |
| 14.46 | 476 | 2 | -0.42% | 90,960.00 | 43,574,265 |
| 14.39 | 476 | 2 | -0.42% | 90,841.00 | 43,517,621 |