| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,170 | 21 | +1.82% | 143,017.00 | 164,193,712 |
| 15.16 | 1,172 | 23 | +2.00% | 138,423.00 | 158,818,732 |
| 15.13 | 1,162 | 13 | +1.13% | 137,423.00 | 157,650,275 |
| 15.10 | 1,162 | 13 | +1.13% | 135,423.00 | 155,326,335 |
| 15.10 | 1,157 | 8 | +0.69% | 133,423.00 | 153,006,836 |
| 15.09 | 1,160 | 11 | +0.95% | 133,118.00 | 152,653,951 |
| 15.06 | 1,157 | 8 | +0.69% | 133,117.00 | 152,652,791 |
| 15.05 | 1,161 | 12 | +1.04% | 133,112.00 | 152,647,006 |
| 15.03 | 1,157 | 8 | +0.69% | 132,714.00 | 152,184,928 |
| 15.02 | 1,157 | 8 | +0.69% | 132,694.00 | 152,161,788 |