| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,895 | 15 | -0.52% | 90,067.00 | 260,962,660 |
| 15.19 | 2,895 | 15 | -0.52% | 86,955.00 | 251,953,420 |
| 15.19 | 2,900 | 10 | -0.35% | 86,907.00 | 251,814,460 |
| 15.19 | 2,905 | 5 | -0.18% | 86,807.00 | 251,524,460 |
| 15.19 | 2,895 | 15 | -0.52% | 86,735.00 | 251,315,820 |
| 15.18 | 2,895 | 15 | -0.52% | 86,702.00 | 251,220,285 |
| 15.18 | 2,900 | 10 | -0.35% | 86,652.00 | 251,075,535 |
| 15.17 | 2,900 | 10 | -0.35% | 86,632.00 | 251,017,535 |
| 15.17 | 2,905 | 5 | -0.18% | 86,622.00 | 250,988,535 |
| 15.17 | 2,895 | 15 | -0.52% | 86,621.00 | 250,985,630 |