시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
30,200 |
250 |
-0.83% |
122,988.00 |
3,769,685,750 |
| 15.19 |
30,300 |
150 |
-0.50% |
118,519.00 |
3,634,721,950 |
| 15.19 |
30,300 |
150 |
-0.50% |
118,417.00 |
3,631,631,350 |
| 15.19 |
30,300 |
150 |
-0.50% |
118,337.00 |
3,629,207,350 |
| 15.19 |
30,350 |
100 |
-0.33% |
118,251.00 |
3,626,601,550 |
| 15.19 |
30,300 |
150 |
-0.50% |
118,195.00 |
3,624,902,200 |
| 15.18 |
30,300 |
150 |
-0.50% |
118,141.00 |
3,623,266,000 |
| 15.18 |
30,300 |
150 |
-0.50% |
118,126.00 |
3,622,811,500 |
| 15.18 |
30,300 |
150 |
-0.50% |
118,113.00 |
3,622,417,600 |
| 15.18 |
30,300 |
150 |
-0.50% |
118,108.00 |
3,622,266,100 |