| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,560 | 30 | -0.54% | 113,902.00 | 633,674,540 |
| 15.19 | 5,560 | 30 | -0.54% | 110,130.00 | 612,702,220 |
| 15.19 | 5,550 | 40 | -0.72% | 109,621.00 | 609,872,180 |
| 15.19 | 5,550 | 40 | -0.72% | 109,121.00 | 607,097,180 |
| 15.19 | 5,550 | 40 | -0.72% | 109,090.00 | 606,925,130 |
| 15.18 | 5,560 | 30 | -0.54% | 109,014.00 | 606,503,330 |
| 15.18 | 5,560 | 30 | -0.54% | 109,012.00 | 606,492,210 |
| 15.17 | 5,560 | 30 | -0.54% | 108,272.00 | 602,377,810 |
| 15.17 | 5,570 | 20 | -0.36% | 108,265.00 | 602,338,890 |
| 15.16 | 5,570 | 20 | -0.36% | 106,920.00 | 594,847,240 |