| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,470 | 20 | -0.18% | 80,374.00 | 920,474,840 |
| 15.19 | 11,430 | 60 | -0.53% | 79,911.00 | 915,164,230 |
| 15.18 | 11,430 | 60 | -0.53% | 79,831.00 | 914,249,830 |
| 15.18 | 11,420 | 70 | -0.61% | 79,731.00 | 913,106,830 |
| 15.18 | 11,410 | 80 | -0.70% | 79,730.00 | 913,095,410 |
| 15.17 | 11,410 | 80 | -0.70% | 79,728.00 | 913,072,590 |
| 15.17 | 11,400 | 90 | -0.79% | 79,718.00 | 912,958,490 |
| 15.14 | 11,490 | 0 | 0.00% | 56,718.00 | 650,324,850 |
| 15.13 | 11,480 | 10 | -0.09% | 56,717.00 | 650,313,360 |
| 15.10 | 11,500 | 10 | +0.08% | 56,716.00 | 650,301,880 |