시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,140 |
10 |
+0.24% |
352,111.00 |
1,454,919,995 |
| 15.19 |
4,135 |
5 |
+0.12% |
349,437.00 |
1,443,849,635 |
| 15.19 |
4,130 |
0 |
0.00% |
348,937.00 |
1,441,782,135 |
| 15.19 |
4,125 |
5 |
-0.13% |
347,862.00 |
1,437,344,885 |
| 15.19 |
4,125 |
5 |
-0.13% |
347,362.00 |
1,435,282,385 |
| 15.19 |
4,115 |
15 |
-0.37% |
346,963.00 |
1,433,638,500 |
| 15.19 |
4,110 |
20 |
-0.49% |
345,637.00 |
1,428,183,620 |
| 15.19 |
4,100 |
30 |
-0.73% |
344,636.00 |
1,424,072,010 |
| 15.18 |
4,095 |
35 |
-0.85% |
344,134.00 |
1,422,013,805 |
| 15.18 |
4,090 |
40 |
-0.97% |
343,649.00 |
1,420,027,730 |