시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,700 |
450 |
+2.22% |
210,246.00 |
4,335,186,650 |
| 15.19 |
20,600 |
350 |
+1.72% |
198,732.00 |
4,096,846,850 |
| 15.19 |
20,700 |
450 |
+2.22% |
198,695.00 |
4,096,084,400 |
| 15.19 |
20,700 |
450 |
+2.22% |
198,694.00 |
4,096,063,700 |
| 15.19 |
20,700 |
450 |
+2.22% |
198,684.00 |
4,095,856,700 |
| 15.19 |
20,700 |
450 |
+2.22% |
198,412.00 |
4,090,226,350 |
| 15.18 |
20,700 |
450 |
+2.22% |
198,376.00 |
4,089,481,150 |
| 15.18 |
20,700 |
450 |
+2.22% |
198,354.00 |
4,089,025,750 |
| 15.18 |
20,700 |
450 |
+2.22% |
198,259.00 |
4,087,059,250 |
| 15.18 |
20,650 |
400 |
+1.97% |
198,188.00 |
4,085,592,750 |